Strike:60.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00060000 | 2024-06-05 2:53PM CDT | 2024-06-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VIX240717C00060000 | 2024-06-24 8:54AM CDT | 2024-07-17 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 7,641 | 254.69% |
| VIX240821C00060000 | 2024-06-26 10:17AM CDT | 2024-08-21 | 0.13 | 0.11 | 0.14 | +0.02 | +18.18% | 19 | 20,440 | 186.72% |
| VIX240918C00060000 | 2024-06-26 9:08AM CDT | 2024-09-18 | 0.19 | 0.16 | 0.20 | +0.01 | +5.56% | 2 | 39,366 | 161.91% |
| VIX241016C00060000 | 2024-06-26 9:48AM CDT | 2024-10-16 | 0.23 | 0.22 | 0.27 | -0.03 | -11.54% | 11,580 | 18,024 | 147.85% |
| VIX241120C00060000 | 2024-06-26 12:30PM CDT | 2024-11-20 | 0.25 | 0.23 | 0.29 | 0.00 | - | 3,000 | 3,426 | 130.47% |
| VIX241218C00060000 | 2024-06-24 9:14AM CDT | 2024-12-18 | 0.27 | 0.25 | 0.31 | 0.00 | - | 237 | 1,614 | 121.29% |
| VIX250122C00060000 | 2024-06-24 8:30AM CDT | 2025-01-22 | 0.28 | 0.29 | 0.37 | 0.00 | - | 2 | 696 | 114.16% |
| VIX250219C00060000 | 2024-06-20 12:05PM CDT | 2025-02-19 | 0.43 | 0.35 | 0.44 | 0.00 | - | 250 | 271 | 111.04% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00060000 | 2024-06-21 12:00PM CDT | 2024-07-17 | 45.45 | 45.75 | 45.95 | 0.00 | - | 10 | 63 | 0.00% |
| VIX240821P00060000 | 2024-06-13 10:53AM CDT | 2024-08-21 | 44.75 | 44.70 | 44.85 | 0.00 | - | 3 | 37 | 0.00% |
| VIX241218P00060000 | 2024-05-21 2:57PM CDT | 2024-12-18 | 42.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX250122P00060000 | 2024-06-20 12:46PM CDT | 2025-01-22 | 40.60 | 40.70 | 41.30 | 0.00 | - | - | 240 | 0.00% |
© 2024 Yahoo. All rights reserved.